24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.01821 | $14.87万 | $1,840.05万 | -1.46% |
| 62 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $606.67万 | $6.83亿 | -3.84% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 647 |
FWDIBFWDIB
|
$6.89 | $7.09 | $6.83 | $6.65万 | — | -0.15% |
| 135 |
FFFalcon Finance
|
$0.09602 | $0.09782 | $0.09267 | $162.80万 | $3.18亿 | -1.62% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00465 | $31.91万 | $363.69万 | -2.52% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.09万 | — | -1.11% |
| 354 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.56万 | $6,154.18万 | 0.12% |
| 456 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -11.76% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.46 | $534.13 | $527.16 | $52.82万 | $385.82万 | -0.97% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 596 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.48% |
相关站点
共 40 个
Solana - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 币种排行
First Digital - 加密货币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 比特币行情
MegaETH - 比特币
Caldera - 比特币行情
PAX Gold - 比特币
Starknet - BTC行情
Polkadot - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Caldera - 加密货币行情
Solv Protocol - 加密货币行情
艾达币 - BTC行情
Haedal - 加密货币行情
Bittensor - 币种排行
Gitcoin - 币种排行
Tether Gold - 加密货币行情
以太坊 - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币
Caldera - 加密货币行情
QQQB - 加密货币行情
艾达币 - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 币种排行
RWUSD - 比特币
Ripple USD - 比特币
比特币 - 币种排行