24H 最高$0.01281
24H 最低$0.01201
今日开盘$0.01281
24H 成交量$27.37万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01773 | $22.03万 | $1,858.33万 | -4.34% |
| 81 |
DASH达世币
|
$50.81 | $54.34 | $50.44 | $497.46万 | $6.89亿 | -6.32% |
| 259 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1191 | $72.50万 | $1.25亿 | -2.68% |
| 675 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.24万 | — | -2.42% |
| 99 |
FFFalcon Finance
|
$0.09626 | $0.09708 | $0.09267 | $332.46万 | $3.16亿 | -0.50% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 366 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $41.18万 | $365.91万 | -5.87% |
| 235 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $79.36万 | $5,548.54万 | -3.37% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.05万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $521.69万 | $14.79亿 | -2.64% |
| 502 |
CHRChromia
|
$0.01709 | $0.01849 | $0.01703 | $23.06万 | $1,733.98万 | -6.82% |
| 203 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $97.90万 | $2,965.05万 | -0.64% |
| 30 |
PUMPPump.fun
|
$0.004228 | $0.004646 | $0.004157 | $1,977.22万 | $20.89亿 | -3.16% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.46万 | — | -4.55% |
| 337 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.15万 | $6,246.70万 | -3.21% |
| 527 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.96 | $567.64 | $526.95 | $154.62万 | $411.08万 | 3.93% |
| 679 |
IQIQ
|
$0.000758 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -3.32% |
| 609 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -1.33% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币
比特现金 - 币种排行
Solana - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
PAX Gold - 币种排行
Official Trump - 币种排行
瑞波币 - BTC行情
MyShell - 比特币
RWUSD - 加密货币行情
Aster - 加密货币行情
USD.AI - 数字货币市值
Internet - 比特币行情
莱特币 - BTC行情
恒星币 - BTC行情
Filecoin - 数字货币市值
Ethena - BTC行情
Arbitrum - 币种排行
Internet - 币种排行
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - BTC行情
Celo - 数字货币市值
MegaETH - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
Optimism - 数字货币市值
United Stables - 比特币
EUR - 比特币
Ripple USD - 比特币行情
Ondo - 比特币行情
Worldcoin - 比特币