24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5148
24H 成交量$105.17万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $12.16万 | $1,840.14万 | 0.22% |
| 49 |
DASH达世币
|
$53.13 | $55.76 | $52.97 | $876.66万 | $6.97亿 | -2.91% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 645 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.64万 | — | 3.12% |
| 239 |
FFFalcon Finance
|
$0.09638 | $0.09834 | $0.09511 | $75.29万 | $3.25亿 | -1.38% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.37万 | $362.27万 | 0.21% |
| 273 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00658 | $61.55万 | $5,423.61万 | 1.21% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,398.03万 | $19.73亿 | 0.96% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.67万 | — | 0.56% |
| 337 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2483 | $44.61万 | $6,086.03万 | 2.21% |
| 561 |
USDEBUSDEB
|
$9.87 | $11.17 | $9.87 | $14.57万 | — | -7.15% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.25 | $535.13 | $528.93 | $77.53万 | $431.24万 | -0.23% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.74% |
相关站点
共 40 个
瑞波币 - 币种排行
EUR - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - 比特币
Ethena - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
Bittensor - BTC行情
Ripple USD - 比特币行情
Nillion - 加密货币行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币
Worldcoin - 比特币
Raydium - 币种排行
LayerZero - 比特币
Vana - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 比特币
Sui - 比特币行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Nillion - BTC行情
Ondo - BTC行情
Aster - 比特币