24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01843
24H 成交量$102.23万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AIXBTaixbt
|
$0.01775 | $0.0189 | $0.01773 | $22.29万 | $1,858.33万 | -4.16% |
| 77 |
DASH达世币
|
$50.72 | $54.77 | $50.64 | $548.02万 | $6.89亿 | -6.95% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -2.05% |
| 672 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 101 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.54万 | $3.16亿 | -1.71% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $37.92万 | $365.91万 | -5.29% |
| 247 |
ROSEOasis
|
$0.00654 | $0.00695 | $0.00651 | $76.09万 | $5,548.54万 | -3.68% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.52万 | $2,346.83万 | -2.38% |
| 80 |
ICPInternet Computer
|
$2.523 | $2.69 | $2.52 | $519.74万 | $14.79亿 | -2.25% |
| 489 |
CHRChromia
|
$0.01709 | $0.01853 | $0.01703 | $24.96万 | $1,733.98万 | -4.79% |
| 258 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $73.70万 | $2,965.05万 | -0.24% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004646 | $0.004157 | $1,966.83万 | $20.89亿 | -2.73% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000754 | $5.09万 | $2,149.77万 | -2.96% |
| 611 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | -1.04% |
相关站点
共 40 个
LITEB - 数字货币市值
MyShell - 币种排行
Blur - BTC行情
以太坊 - 加密货币行情
艾达币 - 加密货币行情
瑞波币 - 比特币
以太坊 - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币
Sei - 比特币
Hedera - 数字货币市值
Bittensor - 比特币
Renzo - 币种排行
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Quant - 比特币行情
Quant - 比特币行情
Plasma - 加密货币行情
狗币 - 比特币
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 比特币
Solana - 币种排行
Caldera - 数字货币市值
Nillion - 加密货币行情
Solana - 比特币
Zama - 比特币行情
莱特币 - 数字货币市值
Bittensor - 比特币
PAX Gold - 比特币
大零币 - 比特币
Raydium - 加密货币行情
USD.AI - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币
Ethena - 比特币
Raydium - 比特币
Plasma - 加密货币行情