24H 最高$0.2491
24H 最低$0.2355
今日开盘$0.247
24H 成交量$12.07万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $16.28万 | $1,840.05万 | -0.27% |
| 64 |
DASH达世币
|
$53.43 | $55.76 | $52.69 | $606.42万 | $6.83亿 | -2.48% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
| 656 |
FWDIBFWDIB
|
$6.98 | $7.09 | $6.83 | $5.99万 | — | 1.45% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $33.03万 | $363.69万 | -1.27% |
| 302 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.48万 | $5,438.89万 | -1.33% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $465.06万 | $14.45亿 | 0.89% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 383 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.88% |
| 40 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004157 | $1,159.82万 | $19.37亿 | 0.17% |
| 562 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.42万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.26 | $0.252 | $44.30万 | $6,154.18万 | 0.99% |
| 488 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.72万 | — | -10.64% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.12万 | $385.82万 | -0.79% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 588 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.24万 | $2,953.40万 | -0.19% |
相关站点
共 40 个
Ondo - 加密货币行情
Initia - 币种排行
Sui - 数字货币市值
Blur - 比特币行情
Aster - 加密货币行情
Lorenzo - 比特币
Bubblemaps - 比特币
Nillion - 比特币
Worldcoin - BTC行情
Tokamak - 加密货币行情
以太坊 - 币种排行
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 数字货币市值
Katana - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
Renzo - BTC行情
Plume - 币种排行
Aster - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
波场 - 以太坊ETH价格
Ondo - BTC行情
RWUSD - BTC行情
大零币 - 数字货币市值