24H 最高$0.06698
24H 最低$0.06359
今日开盘$0.06579
24H 成交量$173.74万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
Morpho
$2.179 -2.68%
Microsoft (bStocks Tokenized SMSFTB
$547.1 +3.27%
EigenCloud (prev. EigenLayer)
$0.1978 -1.15%
Applied Optoelectronics (bStocAAOIB
$80.39 +1.48%
Cerebras (bStocks Tokenized StCBRSB
$110.36 -7.56%
Broadcom (bStocks Tokenized StAVGOB
$344.35 -1.32%
Horizen
$5.793 -2.24%
币安人生 (BinanceLife)
$0.5359 +1.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.12万 | $1,858.33万 | -3.16% |
| 83 |
DASH达世币
|
$50.64 | $54.23 | $50.22 | $468.62万 | $6.89亿 | -5.77% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
| 668 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.89万 | — | -1.13% |
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $357.01万 | $3.16亿 | -0.17% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 353 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.90万 | $365.91万 | -5.04% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.94万 | $5,548.54万 | -1.90% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $520.24万 | $14.79亿 | -1.11% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 191 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.49万 | $2,965.05万 | 1.61% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,106.31万 | $20.89亿 | 0.60% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.18万 | — | -3.10% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $47.75万 | $6,246.70万 | -1.66% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 146 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.1 | $567.64 | $526.95 | $173.22万 | $411.08万 | 3.27% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.83万 | $2,149.77万 | -2.05% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
相关站点
共 40 个
Avalanche - 比特币行情
Haedal - 币种排行
Plume - 以太坊ETH价格
Aptos - 比特币
Injective - 以太坊ETH价格
USDC - 比特币
USDC - BTC行情
Caldera - BTC行情
QQQB - 加密货币行情
Internet - 以太坊ETH价格
Sei - 比特币行情
Internet - 币种排行
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 比特币
Falcon Finance - BTC行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 比特币
Midnight - 比特币
JasmyCoin - 比特币行情
Ether.fi - 币种排行
Aptos - BTC行情
Sei - 数字货币市值
Sei - 比特币
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 币种排行
RWUSD - 币种排行
Artificial Inu - 币种排行
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Blur - 比特币
Blur - 以太坊ETH价格
Katana - BTC行情
Uniswap - 加密货币行情
BFUSD - 数字货币市值