24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01777 | $21.25万 | $1,858.33万 | -4.76% |
| 74 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.39万 | $6.89亿 | -6.34% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.95万 | $1.25亿 | -2.84% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.41万 | — | -2.42% |
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $321.46万 | $3.16亿 | -2.31% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
PIXELPixels
|
$0.00453 | $0.00483 | $0.00452 | $37.04万 | $365.91万 | -6.21% |
| 250 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.70万 | $5,548.54万 | -4.79% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 30 |
PUMPPump.fun
|
$0.004188 | $0.004646 | $0.004157 | $1,848.25万 | $20.89亿 | -4.67% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.66万 | — | -5.08% |
| 320 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.88% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.70% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.89 | $567.64 | $526.95 | $140.58万 | $411.08万 | 3.78% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.30% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -3.29% |
相关站点
共 40 个
Hyperliquid - 比特币
Caldera - 加密货币行情
Plume - 比特币行情
Official Trump - 比特币行情
Celestia - 比特币
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - BTC行情
Solana - 加密货币行情
Ethena - 比特币
达世币 - 币种排行
Blur - 比特币
LayerZero - BTC行情
狗币 - BTC行情
Injective - 比特币行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 比特币行情
Sui - 币种排行
莱特币 - 比特币
Sei - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 币种排行
Ethena - 比特币
Plume - 比特币行情
EUR - 比特币
Avalanche - 币种排行
Aptos - BTC行情
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
Celo - 加密货币行情
United Stables - BTC行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - 加密货币行情