Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.46

18.49% ≈ ￥689.436 ($16.30)

更新于 2026-10-28 15:00:02

24H 最高$104.82

24H 最低$87.69

今日开盘$88.16

24H 成交量$6,134.86万

流通市值$8,605.12万

24H 涨跌额($16.30)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	AIXBTaixbt	$0.01855	$0.01874	$0.01797	$9.87万	$1,840.14万	2.15%
44	DASH达世币	$54.16	$55.92	$53.67	$994.08万	$6.97亿	-0.72%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.68万	$1.22亿	0.91%
640	FWDIBFWDIB	$7	$7.03	$6.52	$8.35万	—	6.71%
193	FFFalcon Finance	$0.09615	$0.10064	$0.09511	$98.51万	$3.25亿	-2.59%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.56万	$362.27万	2.59%
291	ROSEOasis	$0.00679	$0.00693	$0.00656	$56.83万	$5,423.61万	2.57%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.13万	$2,289.16万	1.13%
83	ICPInternet Computer	$2.58	$2.63	$2.55	$418.11万	$14.43亿	-0.16%
422	CHRChromia	$0.01779	$0.01825	$0.01664	$31.60万	$1,636.12万	6.27%
321	EULEuler	$1.238	$1.31	$1.23	$47.85万	$3,088.51万	-0.32%
27	PUMPPump.fun	$0.00432	$0.004409	$0.004092	$1,772.05万	$19.73亿	4.17%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.28万	—	2.63%
384	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.33万	$6,086.03万	2.19%
636	USDEBUSDEB	$10.14	$11.17	$9.87	$9.29万	—	-3.80%
248	MSFTBMicrosoft (bStocks Tokenized S	$530.34	$535.13	$528.72	$72.97万	$431.24万	-0.08%
662	IQIQ	$0.000785	$0.000787	$0.000769	$5.94万	$2,176.40万	0.00%
585	SIGNSign	$0.01054	$0.01066	$0.01009	$13.53万	$2,970.27万	2.33%