24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.0483
24H 成交量$21.21万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AIXBTaixbt
|
$0.01792 | $0.0189 | $0.01777 | $21.63万 | $1,858.33万 | -3.66% |
| 75 |
DASH达世币
|
$51 | $55.31 | $50.86 | $560.64万 | $6.89亿 | -7.73% |
| 269 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.49万 | $1.25亿 | -2.36% |
| 668 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.32万 | — | -1.43% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00449 | $37.92万 | $365.91万 | -5.01% |
| 250 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.80% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.17万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.545 | $2.69 | $2.52 | $535.33万 | $14.79亿 | -2.12% |
| 484 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.09% |
| 286 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $63.42万 | $2,965.05万 | 1.61% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,873.71万 | $20.89亿 | -3.18% |
| 560 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 324 |
KAITOKAITO
|
$0.251 | $0.2624 | $0.2484 | $52.15万 | $6,246.70万 | -2.14% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.79% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552 | $567.64 | $526.95 | $146.01万 | $411.08万 | 3.96% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 608 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.97万 | $3,001.31万 | -0.85% |
相关站点
共 40 个
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Haedal - 数字货币市值
Celo - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - 币种排行
Ethena - 币种排行
QQQB - 比特币
Sei - 数字货币市值
Renzo - 数字货币市值
Chainlink - BTC行情
狗币 - 加密货币行情
Artificial - 数字货币市值
Optimism - 比特币
EUR - 数字货币市值
NFP - 数字货币市值
PAX Gold - BTC行情
Solana - 加密货币行情
Midnight - 数字货币市值
Uniswap - 比特币
BFUSD - 以太坊ETH价格
USD.AI - BTC行情
Gram - 数字货币市值
Quant - BTC行情
Blur - 数字货币市值
Ondo - 比特币
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 比特币
USD.AI - 数字货币市值