24H 最高$0.04814
24H 最低$0.04552
今日开盘$0.04604
24H 成交量$546.02万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $10.75万 | $1,840.14万 | 2.42% |
| 44 |
DASH达世币
|
$53.57 | $55.76 | $53.54 | $933.52万 | $6.97亿 | -2.67% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 637 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.32万 | — | 5.70% |
| 214 |
FFFalcon Finance
|
$0.09624 | $0.09883 | $0.09511 | $87.23万 | $3.25亿 | -1.50% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $33.42万 | $362.27万 | 1.28% |
| 286 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00658 | $55.33万 | $5,423.61万 | 2.72% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 29 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004133 | $1,500.96万 | $19.73亿 | 2.40% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.25万 | — | 2.25% |
| 343 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $41.93万 | $6,086.03万 | 3.33% |
| 572 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.14万 | $431.24万 | -0.17% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | -0.26% |
| 608 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01019 | $11.30万 | $2,970.27万 | 2.82% |
相关站点
共 40 个
Polkadot - 比特币行情
Vana - 比特币行情
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - 比特币行情
Nillion - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 比特币
Initia - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币
Quant - 比特币
United Stables - BTC行情
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - 数字货币市值
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - BTC行情
Aptos - 币种排行
Ethena - 比特币行情
USD.AI - BTC行情
恒星币 - 币种排行
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Zama - 币种排行
Artificial - 以太坊ETH价格
Aster - 币种排行
United Stables - BTC行情
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 加密货币行情