24H 最高$0.2126
24H 最低$0.198
今日开盘$0.207
24H 成交量$19.08万
流通市值$5,957.62万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01809 | $0.0189 | $0.01773 | $22.59万 | $1,858.33万 | -2.95% |
| 84 |
DASH达世币
|
$50.79 | $54.23 | $50.22 | $466.66万 | $6.89亿 | -5.26% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.41万 | $1.25亿 | -0.81% |
| 669 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.85万 | — | -0.71% |
| 93 |
FFFalcon Finance
|
$0.09613 | $0.09781 | $0.09267 | $358.28万 | $3.16亿 | -0.22% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $44.08万 | $365.91万 | -4.64% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.90万 | $5,548.54万 | -2.05% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.01万 | $2,346.83万 | -1.96% |
| 77 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $519.27万 | $14.79亿 | -0.81% |
| 537 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.17万 | $1,733.98万 | -5.29% |
| 187 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.59万 | $2,965.05万 | 1.37% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 598 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.24万 | — | -2.93% |
| 345 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $46.76万 | $6,246.70万 | -1.09% |
| 555 |
USDEBUSDEB
|
$9.01 | $10.33 | $8.80 | $18.34万 | — | -11.75% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.39 | $567.64 | $526.95 | $189.35万 | $411.08万 | 2.07% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.88万 | $2,149.77万 | -2.44% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.46万 | $3,001.31万 | -1.23% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Ethena - 比特币
First Digital - 币种排行
NFP - 数字货币市值
Hedera - 加密货币行情
MegaETH - 数字货币市值
Blur - 币种排行
Official Trump - 比特币行情
USD.AI - BTC行情
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Raydium - 比特币
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Falcon Finance - 比特币行情
大零币 - 数字货币市值
Hedera - 加密货币行情
Haedal - BTC行情
Celestia - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 比特币
Bittensor - 币种排行
Zama - 币种排行
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Raydium - 加密货币行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Plasma - 加密货币行情
Bittensor - 比特币
Caldera - 币种排行
Pepe - 数字货币市值
QQQB - 数字货币市值