24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00858
24H 成交量$6.36万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $20.92万 | $1,858.33万 | -1.09% |
| 78 |
DASH达世币
|
$50.21 | $54.23 | $49.95 | $504.60万 | $6.89亿 | -5.39% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $73.02万 | $1.25亿 | 1.07% |
| 665 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.43万 | — | 1.45% |
| 91 |
FFFalcon Finance
|
$0.09536 | $0.09781 | $0.09267 | $371.80万 | $3.16亿 | -0.30% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.25万 | $365.91万 | -3.41% |
| 249 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $74.51万 | $5,548.54万 | -0.30% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $66.91万 | $2,346.83万 | -1.41% |
| 82 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $450.80万 | $14.79亿 | 0.86% |
| 538 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.55万 | $1,733.98万 | -2.88% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.17万 | $2,965.05万 | 0.66% |
| 28 |
PUMPPump.fun
|
$0.004394 | $0.004646 | $0.004157 | $2,316.83万 | $20.89亿 | 4.82% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
| 351 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $45.31万 | $6,246.70万 | 0.12% |
| 568 |
USDEBUSDEB
|
$9.31 | $9.58 | $8.80 | $17.16万 | — | -2.62% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.18 | $567.64 | $526.00 | $248.04万 | $411.08万 | -0.49% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -1.17% |
| 621 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.37万 | $3,001.31万 | 0.48% |
相关站点
共 40 个
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
Raydium - 加密货币行情
RWUSD - 比特币
Avalanche - BTC行情
Artificial - BTC行情
莱特币 - BTC行情
Katana - 数字货币市值
Filecoin - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
Nillion - 比特币
牛来 - 比特币
达世币 - 加密货币行情
Gram - 币种排行
USD.AI - BTC行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plume - BTC行情
Filecoin - BTC行情
Quant - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 比特币
JasmyCoin - BTC行情
Artificial Inu - 以太坊ETH价格
Pepe - 币种排行
Sei - 比特币
Tether Gold - 币种排行
Tokamak - 币种排行
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Plasma - 比特币行情