24H 最高$0.001239
24H 最低$0.001168
今日开盘$0.001168
24H 成交量$34.53万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
Amazon (bStocks Tokenized StocAMZNB
$253.68 +0.92%
Qualcomm (bStocks Tokenized StQCOMB
$183.26 +1.28%
Clover FinanceCLV
$0.02937 +13.97%
KadenaKDA
$0.006 +17.65%
Oracle (bStocks Tokenized StocORCLB
$130.94 +0.06%
TSMC (bStocks Tokenized Stock)TSMB
$440.36 +1.74%
BNSOL
$114.6 +0.00%
Flux
$0.0675 +3.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.01821 | $14.81万 | $1,840.14万 | -0.76% |
| 53 |
DASH达世币
|
$53.01 | $55.76 | $52.69 | $821.42万 | $6.97亿 | -2.43% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 647 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.64 | $7.60万 | — | 3.60% |
| 238 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $76.30万 | $3.25亿 | -1.98% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 419 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.91万 | $362.27万 | -0.21% |
| 273 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00662 | $61.66万 | $5,423.61万 | 0.60% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 30 |
PUMPPump.fun
|
$0.004175 | $0.004409 | $0.004171 | $1,365.60万 | $19.73亿 | -1.16% |
| 549 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 347 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $41.85万 | $6,086.03万 | 0.40% |
| 550 |
USDEBUSDEB
|
$9.19 | $10.50 | $9.10 | $15.91万 | — | -11.38% |
| 270 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.34 | $535.13 | $529.15 | $62.84万 | $431.24万 | -0.34% |
| 668 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.68万 | $2,970.27万 | 0.58% |
相关站点
共 40 个
USD1 - 比特币
Huma Finance - BTC行情
瑞波币 - 数字货币市值
NFP - 比特币
Tokamak - 币种排行
Tutorial - BTC行情
Official Trump - 数字货币市值
Sui - BTC行情
First Digital - 加密货币行情
Haedal - 比特币
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 比特币
Quant - BTC行情
Aster - 比特币行情
Initia - 比特币
Aave - 币种排行
MegaETH - 加密货币行情
Hedera - 加密货币行情
币安币 - BTC行情
Lorenzo - 比特币
MarsCoin - 币种排行
Celo - 数字货币市值
Uniswap - 数字货币市值
Vana - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - 比特币
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 比特币
EUR - 比特币
Bubblemaps - 比特币
Artificial Inu - 币种排行
USD1 - 币种排行
Chainlink - 数字货币市值
Official Trump - 币种排行
Blur - 以太坊ETH价格
Solana - 币种排行
Renzo - BTC行情