24H 最高$0.359
24H 最低$0.347
今日开盘$0.354
24H 成交量$7.25万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt
|
$0.01816 | $0.0189 | $0.01808 | $17.98万 | $1,858.33万 | -2.94% |
| 75 |
DASH达世币
|
$52.56 | $55.52 | $52.36 | $538.87万 | $6.89亿 | -4.66% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1206 | $63.72万 | $1.25亿 | -1.29% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.34万 | — | 0.29% |
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $312.04万 | $3.16亿 | -2.46% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 396 |
PIXELPixels
|
$0.00461 | $0.00484 | $0.00458 | $35.36万 | $365.91万 | -4.56% |
| 266 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00663 | $66.63万 | $5,548.54万 | -3.47% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.57万 | $2,346.83万 | -1.81% |
| 76 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.55 | $512.95万 | $14.79亿 | -0.92% |
| 473 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01733 | $24.34万 | $1,733.98万 | -3.01% |
| 335 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $47.42万 | $2,965.05万 | -1.66% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 586 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0531 | $13.89万 | — | -3.46% |
| 327 |
KAITOKAITO
|
$0.2526 | $0.2624 | $0.2516 | $50.07万 | $6,246.70万 | -1.87% |
| 496 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.72万 | — | -10.02% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.74 | $567.64 | $526.95 | $127.84万 | $411.08万 | 3.33% |
| 676 |
IQIQ
|
$0.000765 | $0.000786 | $0.000763 | $5.03万 | $2,149.77万 | -2.05% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
相关站点
共 40 个
Solana - 加密货币行情
Caldera - 数字货币市值
Initia - 比特币行情
Renzo - 币种排行
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Pepe - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
Internet - BTC行情
Tether Gold - 加密货币行情
Aptos - 币种排行
RWUSD - 数字货币市值
Plasma - 数字货币市值
MegaETH - 数字货币市值
Sui - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Tutorial - 币种排行
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
Quant - 加密货币行情
以太坊 - 币种排行
Official Trump - 币种排行
EUR - 比特币行情
莱特币 - 数字货币市值
MyShell - BTC行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Plume - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Raydium - 币种排行
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情