24H 最高$1.00
24H 最低$0.9988
今日开盘$1.0011
24H 成交量$150.37万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt
|
$0.01881 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.68% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 275 |
APEApeCoin
|
$0.1266 | $0.1276 | $0.1206 | $63.08万 | $1.23亿 | 3.35% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.53万 | — | 4.05% |
| 120 |
FFFalcon Finance
|
$0.09479 | $0.09782 | $0.09267 | $214.99万 | $3.18亿 | -2.69% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 414 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.54万 | $363.69万 | 0.21% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.10万 | $2,146.43万 | -0.51% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 比特币
Algorand - 币种排行
LayerZero - 数字货币市值
Tokamak - 币种排行
莱特币 - 币种排行
Hyperliquid - 比特币
USD1 - 比特币
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 比特币行情
Celestia - 比特币行情
Renzo - 数字货币市值
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 比特币行情
Injective - BTC行情
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Plume - 币种排行
Pepe - 比特币
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 币种排行
瑞波币 - BTC行情
Algorand - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 数字货币市值
莱特币 - 币种排行
Internet - 比特币行情
Chainlink - 数字货币市值