24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AIXBTaixbt
|
$0.0167 | $0.01882 | $0.01653 | $39.38万 | $1,857.54万 | -10.12% |
| 62 |
DASH达世币
|
$48.13 | $53.89 | $47.02 | $1,056.14万 | $6.64亿 | -10.42% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 670 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.49 | $7.91万 | — | -6.56% |
| 133 |
FFFalcon Finance
|
$0.09301 | $0.09781 | $0.09124 | $292.95万 | $3.20亿 | -1.63% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 292 |
PIXELPixels
|
$0.00428 | $0.00476 | $0.0041 | $76.73万 | $360.23万 | -9.51% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 548 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $24.08万 | — | -7.38% |
| 255 |
KAITOKAITO
|
$0.2393 | $0.2623 | $0.2337 | $94.75万 | $6,285.50万 | -7.36% |
| 673 |
USDEBUSDEB
|
$9.02 | $10.41 | $8.81 | $7.35万 | — | -2.17% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.06 | $554.78 | $520.13 | $204.18万 | $416.07万 | -2.88% |
| 679 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.62万 | $2,133.02万 | -4.52% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
相关站点
共 40 个
POL - BTC行情
瑞波币 - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 币种排行
Katana - 数字货币市值
比特币
Hedera - 比特币
Injective - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - 数字货币市值
Sei - 数字货币市值
Aave - 数字货币市值
POL - 币种排行
USD1 - 加密货币行情
Hedera - BTC行情
Celestia - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Lido DAO - 比特币
大零币 - 币种排行
Katana - 数字货币市值
Gram - BTC行情
Raydium - BTC行情
Ethena - 比特币
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Bonk - 比特币行情
比特币
应用链 - 加密货币行情
Bittensor - 加密货币行情
Lido DAO - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币
Nillion - 加密货币行情
Sei - 币种排行