24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006452
24H 成交量$60.28万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.81% |
| 65 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $600.39万 | $6.83亿 | -2.95% |
| 296 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.40万 | $1.23亿 | -0.49% |
| 653 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $6.11万 | — | 1.59% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $202.99万 | $3.18亿 | -2.55% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00463 | $0.00484 | $0.00463 | $32.87万 | $363.69万 | -2.94% |
| 305 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.54万 | $5,438.89万 | -1.62% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $53.17万 | $2,327.09万 | -1.67% |
| 77 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $465.46万 | $14.45亿 | 0.62% |
| 462 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01755 | $24.58万 | $1,761.87万 | 3.13% |
| 385 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $36.06万 | $2,923.84万 | -4.88% |
| 40 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004157 | $1,155.25万 | $19.37亿 | -1.01% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.30万 | — | -1.65% |
| 340 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2523 | $44.36万 | $6,154.18万 | 0.43% |
| 487 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.68万 | — | -9.65% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.38 | $534.13 | $526.95 | $53.16万 | $385.82万 | -0.78% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.28万 | $2,146.43万 | -0.90% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.22万 | $2,953.40万 | -0.57% |
相关站点
共 40 个
莱特币 - 数字货币市值
Initia - 数字货币市值
Quant - 比特币
Celestia - 币种排行
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 比特币
MegaETH - 比特币行情
Solana - 比特币
Solana - BTC行情
Sui - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币行情
Renzo - 比特币
USD1 - 数字货币市值
Tutorial - 币种排行
Avalanche - 币种排行
MarsCoin - 比特币
Quant - 数字货币市值
Haedal - 比特币行情
Celestia - 数字货币市值
Caldera - 加密货币行情
Official Trump - 币种排行
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
World Liberty - BTC行情
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 比特币行情
USD1 - 比特币
PAX Gold - 比特币
MyShell - 数字货币市值
Huma Finance - 以太坊ETH价格
World Liberty - 比特币
Worldcoin - BTC行情
Plasma - 加密货币行情
恒星币 - 比特币行情
MegaETH - 比特币
USD1 - BTC行情