24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.00298
24H 成交量$13.03万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AIXBTaixbt
|
$0.01836 | $0.01874 | $0.01821 | $11.40万 | $1,840.14万 | 0.33% |
| 47 |
DASH达世币
|
$53.25 | $55.76 | $53.18 | $884.67万 | $6.97亿 | -2.56% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.81万 | — | 3.89% |
| 213 |
FFFalcon Finance
|
$0.09641 | $0.09883 | $0.09511 | $89.99万 | $3.25亿 | -0.32% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00464 | $32.64万 | $362.27万 | 0.21% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.82万 | $2,289.16万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.569 | $2.63 | $2.55 | $471.44万 | $14.43亿 | -0.66% |
| 384 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.85万 | $1,636.12万 | 6.40% |
| 373 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -1.99% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 558 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $14.63万 | — | 0.56% |
| 333 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2483 | $45.18万 | $6,086.03万 | 1.88% |
| 564 |
USDEBUSDEB
|
$9.99 | $11.17 | $9.87 | $14.29万 | — | -6.46% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.34 | $535.13 | $528.93 | $78.16万 | $431.24万 | 0.24% |
| 671 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -0.77% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
相关站点
共 40 个
达世币 - 币种排行
Aptos - 比特币行情
Aave - 比特币
First Digital - 比特币
恒星币 - BTC行情
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
Injective - BTC行情
Pump.fun - 加密货币行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 比特币
Celo - 币种排行
Bittensor - 比特币行情
Renzo - 数字货币市值
Zama - 数字货币市值
Blur - 比特币行情
波场 - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
Plume - 加密货币行情
Artificial Inu - 比特币
Arbitrum - 加密货币行情
Pepe - BTC行情
EUR - 比特币行情
USDC - 数字货币市值
Ripple USD - 数字货币市值
Sui - 币种排行
MegaETH - 币种排行
Brevis - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Aerodrome - 比特币行情
莱特币 - 比特币行情