24H 最高$0.07
24H 最低$0.0684
今日开盘$0.06999
24H 成交量$45.66万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01821 | $16.61万 | $1,840.05万 | -0.11% |
| 66 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $596.68万 | $6.83亿 | -2.41% |
| 293 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1206 | $54.46万 | $1.23亿 | 0.49% |
| 657 |
FWDIBFWDIB
|
$7.08 | $7.14 | $6.83 | $6.01万 | — | 1.43% |
| 121 |
FFFalcon Finance
|
$0.09555 | $0.09782 | $0.09267 | $207.82万 | $3.18亿 | -2.03% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 407 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.26万 | $363.69万 | -1.68% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.33万 | $5,438.89万 | -0.88% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.80万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $481.79万 | $14.45亿 | 1.66% |
| 466 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $23.98万 | $1,761.87万 | 2.02% |
| 375 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $37.51万 | $2,923.84万 | -3.38% |
| 39 |
PUMPPump.fun
|
$0.004348 | $0.004409 | $0.004157 | $1,191.15万 | $19.37亿 | 1.28% |
| 572 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.12万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.49万 | $6,154.18万 | 1.22% |
| 492 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.58万 | — | -10.14% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $50.80万 | $385.82万 | -0.54% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.26万 | $2,146.43万 | -0.65% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.35万 | $2,953.40万 | 0.10% |
相关站点
共 40 个
Tether Gold - 比特币
Chainlink - 币种排行
MegaETH - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 比特币行情
Katana - 币种排行
Initia - 数字货币市值
恒星币 - 数字货币市值
Starknet - BTC行情
恒星币 - 数字货币市值
Injective - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - BTC行情
达世币 - 加密货币行情
Caldera - 加密货币行情
USD.AI - 币种排行
RWUSD - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
QQQB - 比特币行情
达世币 - 比特币
Ondo - BTC行情
Arbitrum - 加密货币行情
Aptos - 比特币
Chainlink - 比特币行情
Ripple USD - 比特币行情
NFP - 比特币行情
MyShell - 数字货币市值
Initia - 以太坊ETH价格
MyShell - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 数字货币市值
狗币 - 比特币行情
达世币 - 比特币
Raydium - 加密货币行情
Katana - 比特币