24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03983
24H 成交量$407.08万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1611 -17.97%
WBTC
$76958.16 -3.83%
Aerodrome Finance
$0.6101 -9.79%
ProShares UltraPro QQQ (bStockTQQQB
$64.37 -7.34%
Nebius (bStocks Tokenized StocNBISB
$158.74 -6.84%
Mubarak
$0.04742 -8.21%
Marvell Technology (bStocks ToMRVLB
$206.22 -10.57%
Curve DAOCRV
$0.2931 -10.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIXBTaixbt
|
$0.01594 | $0.01882 | $0.01552 | $50.30万 | $1,857.54万 | -12.18% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 220 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $143.21万 | $1.25亿 | -9.66% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.60万 | — | -7.73% |
| 102 |
FFFalcon Finance
|
$0.09031 | $0.09781 | $0.08976 | $520.57万 | $3.20亿 | -4.45% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 284 |
PIXELPixels
|
$0.00413 | $0.00472 | $0.004 | $88.54万 | $360.23万 | -10.61% |
| 233 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $127.35万 | $5,554.99万 | -10.46% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $124.72万 | $2,337.22万 | -7.92% |
| 73 |
ICPInternet Computer
|
$2.37 | $2.64 | $2.27 | $939.85万 | $14.65亿 | -8.64% |
| 475 |
CHRChromia
|
$0.01526 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.40% |
| 223 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $136.57万 | $2,988.74万 | -13.70% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 525 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $31.25万 | — | -8.85% |
| 222 |
KAITOKAITO
|
$0.2273 | $0.2623 | $0.2168 | $137.85万 | $6,285.50万 | -10.05% |
| 663 |
USDEBUSDEB
|
$8.91 | $10.41 | $8.74 | $10.36万 | — | -2.30% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.77 | $554.78 | $520.13 | $233.94万 | $416.07万 | -4.70% |
| 678 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.28万 | $2,133.02万 | -5.49% |
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Starknet - 币种排行
币安人生 - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 币种排行
Hedera - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
Bittensor - 币种排行
Raydium - 加密货币行情
Bittensor - 加密货币行情
LayerZero - BTC行情
恒星币 - 加密货币行情
Nillion - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 比特币行情
Initia - 比特币
达世币 - 比特币
Aster - 币种排行
Arbitrum - 加密货币行情
Horizen - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 币种排行
Aptos - 币种排行
Ondo - 币种排行
Ondo - 比特币行情
LayerZero - 币种排行
比特币 - 币种排行
Artificial - 数字货币市值
Hedera - 币种排行
Tokamak - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 币种排行