24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001291
24H 成交量$68.74万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01814 | $10.31万 | $1,840.14万 | 2.36% |
| 44 |
DASH达世币
|
$53.75 | $55.76 | $53.54 | $937.49万 | $6.97亿 | -2.06% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 637 |
FWDIBFWDIB
|
$7.07 | $7.09 | $6.55 | $8.35万 | — | 6.00% |
| 214 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $87.12万 | $3.25亿 | -1.50% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 408 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.49万 | $362.27万 | 1.28% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.36万 | $5,423.61万 | 3.02% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 29 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004133 | $1,503.26万 | $19.73亿 | 2.65% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.23万 | — | 2.43% |
| 345 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $41.57万 | $6,086.03万 | 3.36% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.19% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.15万 | $431.24万 | -0.16% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | -0.26% |
| 607 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01019 | $11.29万 | $2,970.27万 | 2.72% |
相关站点
共 40 个
United Stables - 币种排行
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 加密货币行情
Gram - 比特币
Quant - BTC行情
Injective - 比特币行情
比特现金 - BTC行情
狗币 - 加密货币行情
Celestia - 数字货币市值
Artificial - 币种排行
Optimism - 比特币
Gram - 比特币
恒星币 - 比特币行情
Aster - BTC行情
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Nillion - 比特币行情
Celestia - BTC行情
EUR - 加密货币行情
Aave - BTC行情
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - BTC行情
Haedal - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - 比特币
USDC - 数字货币市值
Hedera - BTC行情
Sui - 加密货币行情
以太坊 - 以太坊ETH价格