24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07462
24H 成交量$13.74万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.42万 | $1,840.05万 | -0.65% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.73 | $7.43万 | — | 3.27% |
| 157 |
FFFalcon Finance
|
$0.09549 | $0.09808 | $0.09267 | $137.65万 | $3.18亿 | -2.04% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $31.86万 | $363.69万 | -1.46% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.92万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.85万 | $6,154.18万 | 0.67% |
| 476 |
USDEBUSDEB
|
$9.11 | $10.49 | $9.00 | $22.41万 | — | -11.73% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.87 | $534.45 | $527.80 | $48.78万 | $385.82万 | -1.04% |
| 683 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | 0.00% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.48万 | $2,953.40万 | -0.76% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Initia - BTC行情
牛来 - 以太坊ETH价格
MyShell - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
Filecoin - 数字货币市值
大零币 - 比特币
Starknet - 数字货币市值
Katana - 数字货币市值
Chainlink - 比特币
Pepe - 比特币
艾达币 - 比特币行情
恒星币 - 比特币
Injective - 比特币
MarsCoin - 数字货币市值
Vana - BTC行情
USD1 - 币种排行
Tokamak - 比特币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
Nillion - BTC行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Lorenzo - 加密货币行情
Tutorial - 以太坊ETH价格