24H 最高$0.02513
24H 最低$0.02388
今日开盘$0.024
24H 成交量$13.49万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.77万 | $1,840.14万 | 2.48% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.22万 | — | 6.02% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.41万 | $362.27万 | 1.50% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.22万 | — | 2.43% |
| 341 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.13% |
| 573 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.11万 | $431.24万 | -0.22% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
相关站点
共 40 个
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
Vana - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - BTC行情
Internet - BTC行情
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Injective - 数字货币市值
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
First Digital - 加密货币行情
Tokamak - BTC行情
Aster - BTC行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Ondo - BTC行情
Zama - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 加密货币行情
MegaETH - 以太坊ETH价格
Aave - 比特币
Aster - 比特币行情
Sui - 比特币行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Vana - 比特币行情
Aerodrome - 比特币
Tutorial - 以太坊ETH价格