24H 最高$0.01065
24H 最低$0.01009
今日开盘$0.01009
24H 成交量$14.62万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.13万 | $1,840.14万 | -0.27% |
| 53 |
DASH达世币
|
$52.91 | $55.76 | $52.83 | $821.59万 | $6.97亿 | -2.56% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 649 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.14万 | — | 4.37% |
| 245 |
FFFalcon Finance
|
$0.09581 | $0.09834 | $0.09511 | $74.17万 | $3.25亿 | -1.69% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.98万 | $362.27万 | 0.43% |
| 274 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00658 | $61.16万 | $5,423.61万 | 0.91% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004167 | $1,381.85万 | $19.73亿 | 0.22% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.57万 | — | 0.00% |
| 344 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.24% |
| 548 |
USDEBUSDEB
|
$9.17 | $10.50 | $9.13 | $15.75万 | — | -11.23% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.15% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.41% |
| 606 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01029 | $11.78万 | $2,970.27万 | 1.46% |
相关站点
共 40 个
牛来 - 数字货币市值
Bubblemaps - 比特币行情
Aerodrome - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币行情
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币行情
RWUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 币种排行
Raydium - 比特币行情
Injective - BTC行情
NFP - 数字货币市值
Internet - 比特币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币
Plume - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
Zama - 币种排行
Bubblemaps - 比特币
Worldcoin - 比特币
比特现金 - 币种排行
Aster - 比特币行情