24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.82% |
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $951.73万 | $6.97亿 | -0.44% |
| 281 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.99% |
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $8.02万 | — | 6.08% |
| 200 |
FFFalcon Finance
|
$0.09586 | $0.09921 | $0.09511 | $95.22万 | $3.25亿 | -3.09% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.86万 | $362.27万 | 1.92% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 3.01% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.25万 | $2,289.16万 | 2.15% |
| 80 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $433.54万 | $14.43亿 | 0.97% |
| 407 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01664 | $34.33万 | $1,636.12万 | 8.67% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $45.71万 | $3,088.51万 | -0.32% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,697.38万 | $19.73亿 | 5.26% |
| 551 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $16.09万 | — | 2.81% |
| 366 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $39.09万 | $6,086.03万 | 4.06% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.61万 | — | -2.30% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.04 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.02% |
| 660 |
IQIQ
|
$0.000784 | $0.000785 | $0.000769 | $5.72万 | $2,176.40万 | 0.26% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Lorenzo - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 币种排行
Brevis - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Aerodrome - 比特币行情
Lorenzo - 比特币行情
Optimism - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
Nillion - 比特币行情
Polkadot - BTC行情
Injective - 数字货币市值
Initia - 加密货币行情
Celestia - 比特币行情
Quant - 比特币行情
USD1 - 比特币
Aave - 加密货币行情
大零币 - 比特币行情
Injective - 数字货币市值
Tether Gold - BTC行情
Pepe - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Aptos - 加密货币行情