24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $15.38万 | $1,840.05万 | -0.97% |
| 64 |
DASH达世币
|
$53.31 | $55.76 | $52.69 | $601.94万 | $6.83亿 | -3.16% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
| 647 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.83 | $6.62万 | — | 0.14% |
| 128 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $181.87万 | $3.18亿 | -1.50% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $32.31万 | $363.69万 | -2.10% |
| 305 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $50.99万 | $5,438.89万 | -2.20% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.52万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $459.14万 | $14.45亿 | 0.16% |
| 461 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.62万 | $1,761.87万 | 3.43% |
| 387 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $34.99万 | $2,923.84万 | -6.16% |
| 39 |
PUMPPump.fun
|
$0.004224 | $0.004409 | $0.004157 | $1,173.31万 | $19.37亿 | -1.58% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.00万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $41.30万 | $6,154.18万 | 0.59% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $51.75万 | $385.82万 | -0.94% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.48% |
相关站点
共 40 个
MarsCoin - BTC行情
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 比特币
Solana - 数字货币市值
Starknet - 数字货币市值
牛来 - 币种排行
比特币
Artificial Inu - 数字货币市值
Plasma - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Plasma - 比特币行情
MyShell - BTC行情
RWUSD - 币种排行
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 数字货币市值
Aptos - 数字货币市值
Celestia - 加密货币行情
Vana - 数字货币市值
RWUSD - 比特币
Renzo - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
USD1 - BTC行情
Arbitrum - 比特币行情
Bittensor - BTC行情
莱特币 - 币种排行
Nillion - 比特币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
莱特币 - 比特币行情