CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.77
8.46%
≈ ￥38.082
($0.45)
更新于 2026-10-28 16:30:02
24H 最高$5.77
24H 最低$5.30
今日开盘$5.32
24H 成交量$355.58万
流通市值$3,832.60万
24H 涨跌额($0.45)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01797 | $9.89万 | $1,840.14万 | 2.64% |
| 45 |
DASH达世币
|
$54.39 | $55.76 | $53.67 | $963.30万 | $6.97亿 | -1.40% |
| 276 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $58.76万 | $1.22亿 | 1.83% |
| 643 |
FWDIBFWDIB
|
$7.03 | $7.03 | $6.53 | $7.98万 | — | 7.00% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.65万 | $362.27万 | 2.14% |
| 288 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $56.49万 | $5,423.61万 | 2.86% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.37万 | $2,289.16万 | 1.56% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $429.53万 | $14.43亿 | 0.69% |
| 420 |
CHRChromia
|
$0.01811 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 7.35% |
| 324 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.65% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,724.52万 | $19.73亿 | 4.63% |
| 555 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.92万 | — | 3.00% |
| 370 |
KAITOKAITO
|
$0.2585 | $0.259 | $0.2465 | $38.65万 | $6,086.03万 | 3.28% |
| 635 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $8.92万 | — | -2.12% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.08% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 594 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.31% |
相关站点
共 40 个
Polkadot - BTC行情
以太坊 - 比特币行情
Pump.fun - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Vana - BTC行情
Gram - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 币种排行
瑞波币 - 币种排行
USD.AI - 数字货币市值
Caldera - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Plasma - BTC行情
Avalanche - 比特币行情
USD1 - BTC行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Sui - 比特币
Initia - BTC行情
Ripple USD - 币种排行
Initia - 比特币
Initia - BTC行情
Hedera - 数字货币市值
Pump.fun - 加密货币行情
NFP - 比特币
Bittensor - 数字货币市值
Aptos - 数字货币市值
币安币 - 币种排行
币安币 - BTC行情
Gram - BTC行情
Lorenzo - BTC行情
Vana - 数字货币市值