24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $15.15万 | $1,840.14万 | -0.44% |
| 56 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $718.91万 | $6.97亿 | -1.50% |
| 333 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $44.84万 | $1.22亿 | 0.66% |
| 646 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.64 | $7.63万 | — | 4.06% |
| 231 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $78.76万 | $3.25亿 | -1.56% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $32.24万 | $362.27万 | -1.06% |
| 273 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00663 | $62.05万 | $5,423.61万 | 1.06% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0706 | $52.61万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $483.75万 | $14.43亿 | -0.23% |
| 390 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01728 | $35.98万 | $1,636.12万 | 4.51% |
| 372 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $37.67万 | $3,088.51万 | -5.00% |
| 31 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004165 | $1,353.25万 | $19.73亿 | 0.24% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 364 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.251 | $38.89万 | $6,086.03万 | 1.27% |
| 550 |
USDEBUSDEB
|
$9.18 | $10.50 | $9.10 | $15.92万 | — | -11.48% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $46.92万 | $431.24万 | -0.60% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.74万 | $2,176.40万 | -1.54% |
| 601 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.94万 | $2,970.27万 | 0.58% |
相关站点
共 40 个
Aave - 比特币行情
Injective - 比特币行情
Arbitrum - 加密货币行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 币种排行
Arbitrum - 币种排行
Tokamak - 比特币
Artificial - 比特币
StraitsX XUSD - 币种排行
Artificial - 比特币
Nillion - 币种排行
Tether Gold - BTC行情
EUR - 币种排行
Hedera - 币种排行
比特现金 - 比特币
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Brevis - 数字货币市值
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
United Stables - 比特币行情
Internet - 比特币
狗币 - 币种排行
Artificial - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
Vana - 币种排行
Worldcoin - BTC行情
EUR - 数字货币市值
Hyperliquid - 比特币
Tutorial - 数字货币市值
Bittensor - 加密货币行情
Midnight - 加密货币行情