24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3322
24H 成交量$252.50万
流通市值$5.32亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AIXBTaixbt
|
$0.01849 | $0.0189 | $0.01773 | $21.14万 | $1,857.54万 | 1.04% |
| 69 |
DASH达世币
|
$52.12 | $54.23 | $49.95 | $641.24万 | $6.64亿 | -1.70% |
| 242 |
APEApeCoin
|
$0.1246 | $0.1276 | $0.1191 | $79.59万 | $1.25亿 | 1.22% |
| 660 |
FWDIBFWDIB
|
$7.09 | $7.24 | $6.82 | $8.10万 | — | 2.90% |
| 111 |
FFFalcon Finance
|
$0.09449 | $0.09781 | $0.09347 | $299.43万 | $3.20亿 | -0.96% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 331 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $50.98万 | $360.23万 | -0.86% |
| 266 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00651 | $71.79万 | $5,554.99万 | 1.65% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.67万 | $2,337.22万 | 0.71% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.97万 | $14.65亿 | 0.66% |
| 552 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.65万 | $1,744.00万 | -1.67% |
| 191 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $109.73万 | $2,988.74万 | 4.23% |
| 22 |
PUMPPump.fun
|
$0.00454 | $0.004656 | $0.00417 | $2,889.24万 | $20.85亿 | 8.46% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 322 |
KAITOKAITO
|
$0.2578 | $0.2624 | $0.2484 | $52.63万 | $6,285.50万 | 2.06% |
| 653 |
USDEBUSDEB
|
$10 | $10.41 | $8.81 | $8.66万 | — | 12.23% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.59 | $567.64 | $520.13 | $253.78万 | $416.07万 | -0.57% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | -0.13% |
| 596 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $14.95万 | $3,066.25万 | 2.88% |
相关站点
共 40 个
以太坊 - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
First Digital - 币种排行
JasmyCoin - BTC行情
Ether.fi - 比特币
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 比特币
Raydium - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 比特币
恒星币 - BTC行情
Bonk - BTC行情
Starknet - 加密货币行情
Ether.fi - 数字货币市值
USD.AI - 比特币行情
Sei - 比特币
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Official Trump - BTC行情
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
Celo - 币种排行
First Digital - 比特币行情
Quant - 比特币
Artificial Inu - 数字货币市值
Gram - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 比特币
Initia - 币种排行
NEAR Protocol - 币种排行
Initia - 比特币行情
EUR - 以太坊ETH价格