24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0847
24H 成交量$63.99万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01773 | $22.97万 | $1,858.33万 | -3.91% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.84万 | $6.89亿 | -6.27% |
| 262 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.04万 | $1.25亿 | -1.87% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 94 |
FFFalcon Finance
|
$0.0962 | $0.09781 | $0.09267 | $344.42万 | $3.16亿 | 0.04% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 354 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.81万 | $365.91万 | -5.46% |
| 234 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.70万 | $5,548.54万 | -2.78% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 193 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $103.14万 | $2,965.05万 | -0.16% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004646 | $0.004157 | $2,032.21万 | $20.89亿 | -2.18% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.41万 | — | -4.20% |
| 339 |
KAITOKAITO
|
$0.2522 | $0.2624 | $0.2484 | $48.04万 | $6,246.70万 | -2.70% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.72 | $567.64 | $526.95 | $164.91万 | $411.08万 | 2.90% |
| 679 |
IQIQ
|
$0.00076 | $0.000784 | $0.000752 | $4.94万 | $2,149.77万 | -2.69% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.51% |
相关站点
共 40 个
莱特币 - 比特币
Pump.fun - 比特币行情
Celo - 比特币
Raydium - BTC行情
Injective - 比特币
Pepe - 数字货币市值
Tutorial - 比特币
币安币 - BTC行情
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Sui - 数字货币市值
Injective - BTC行情
USDC - 比特币
Ether.fi - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
Injective - 比特币
Gitcoin - BTC行情
Polkadot - BTC行情
瑞波币 - BTC行情
Optimism - 比特币行情
NFP - 币种排行
Tokamak - 比特币
NFP - 比特币
MegaETH - 数字货币市值
Haedal - 比特币
波场 - 以太坊ETH价格
Starknet - 比特币
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情