24H 最高$2.16
24H 最低$2.08
今日开盘$2.099
24H 成交量$25.57万
流通市值$1.51亿
24H 涨跌额($0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01821 | $16.76万 | $1,858.33万 | -0.43% |
| 73 |
DASH达世币
|
$53.39 | $55.52 | $52.69 | $532.48万 | $6.89亿 | -3.14% |
| 275 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1206 | $63.07万 | $1.25亿 | 1.47% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.17万 | — | 2.30% |
| 109 |
FFFalcon Finance
|
$0.09426 | $0.09708 | $0.09267 | $266.48万 | $3.16亿 | -2.78% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $33.85万 | $365.91万 | -2.08% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $61.69万 | $5,548.54万 | -1.02% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.82万 | $2,346.83万 | -0.28% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $490.22万 | $14.79亿 | 1.47% |
| 473 |
CHRChromia
|
$0.0177 | $0.01853 | $0.01764 | $24.35万 | $1,733.98万 | -0.67% |
| 352 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.66万 | $2,965.05万 | -2.06% |
| 33 |
PUMPPump.fun
|
$0.004458 | $0.004646 | $0.004157 | $1,594.08万 | $20.89亿 | 2.46% |
| 593 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.18万 | — | -1.28% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.84万 | $6,246.70万 | 0.74% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.19 | $567.64 | $526.95 | $123.27万 | $411.08万 | 3.45% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.90% |
| 591 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.76% |
相关站点
共 40 个
Quant - 比特币
Celestia - 币种排行
Uniswap - 加密货币行情
Caldera - 比特币行情
恒星币 - 币种排行
Zama - 比特币
Gitcoin - 比特币行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
比特币
Avalanche - 比特币
牛来 - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 加密货币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Starknet - 比特币
Quant - 比特币
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
恒星币 - BTC行情
Zama - 加密货币行情
Raydium - BTC行情
Artificial - 比特币
Caldera - 数字货币市值
Injective - BTC行情
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Tutorial - 币种排行
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 数字货币市值
Plasma - BTC行情
Tutorial - 比特币
Solana - 币种排行
Hedera - 比特币行情
Filecoin - 币种排行
Internet - 数字货币市值