24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05313
24H 成交量$269.69万
流通市值$3.65亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIXBTaixbt
|
$0.01853 | $0.0189 | $0.01821 | $16.54万 | $1,858.33万 | -0.27% |
| 73 |
DASH达世币
|
$53.23 | $55.52 | $52.69 | $530.72万 | $6.89亿 | -3.17% |
| 272 |
APEApeCoin
|
$0.1244 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 1.72% |
| 668 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.17万 | — | 3.04% |
| 110 |
FFFalcon Finance
|
$0.09388 | $0.0972 | $0.09267 | $257.44万 | $3.16亿 | -3.00% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $34.00万 | $365.91万 | -1.87% |
| 279 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $61.15万 | $5,548.54万 | -0.73% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.19万 | $2,346.83万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.64 | $2.69 | $2.55 | $470.79万 | $14.79亿 | 1.85% |
| 475 |
CHRChromia
|
$0.01777 | $0.01853 | $0.01775 | $24.12万 | $1,733.98万 | -0.39% |
| 355 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $42.60万 | $2,965.05万 | -2.14% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,563.86万 | $20.89亿 | 3.70% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.27万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.72万 | $6,246.70万 | 1.41% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.37 | $567.64 | $526.95 | $122.76万 | $411.08万 | 3.01% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 597 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.92万 | $3,001.31万 | -0.10% |
相关站点
共 40 个
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 比特币
MyShell - 比特币
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
币安币 - 比特币
Bubblemaps - 加密货币行情
Renzo - 比特币
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币
LayerZero - 比特币行情
USDC - 加密货币行情
Internet - BTC行情
Renzo - BTC行情
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 加密货币行情
Ripple USD - BTC行情
Ripple USD - 币种排行
瑞波币 - BTC行情
Chainlink - 比特币
Caldera - 比特币行情
波场 - 加密货币行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Caldera - BTC行情
Gitcoin - 比特币行情
Sui - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 比特币