24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.45% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.29万 | — | -1.15% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $37.38万 | $365.91万 | -5.22% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.91% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
相关站点
共 40 个
Plasma - 加密货币行情
Quant - 比特币行情
Falcon Finance - 加密货币行情
Plume - BTC行情
MegaETH - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 币种排行
United Stables - 加密货币行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
EUR - 数字货币市值
Ethena - 比特币
MegaETH - BTC行情
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
Sei - BTC行情
Initia - 比特币行情
Optimism - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情
Solana - 比特币
QQQB - BTC行情
Bittensor - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
Sui - 比特币行情
PAX Gold - 比特币行情