数字资产行情一览_币种放大镜

币种695

上涨321

下跌364

24H 成交额$50.84亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

PLA $0.2347 +5.53% ZKsync $0.01195 -1.48% Virtuals Protocol $0.6263 -0.32% iShares MSCI South Korea ETF (EWYB $165.63 +5.06% SparkSPK $0.018586 +0.75% EUR $1.1169 +0.14%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
560	KSMKusama	$3.77	$3.88	$3.66	$15.10万	$7,117.01万	-1.31%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
34	ADA艾达币	$0.2047	$0.2086	$0.2007	$1,409.90万	$76.20亿	-0.39%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.73%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.13万	—	-1.59%
241	CRWVBCoreWeave (bStocks Tokenized S	$62.8	$63.87	$58.79	$74.38万	$270.99万	5.40%
125	TREETree	$0.037	$0.0399	$0.0364	$197.30万	$575.77万	-1.60%
418	ENSOEnso	$0.629	$0.651	$0.622	$31.40万	$1,304.74万	-1.57%
79	MEGAMegaETH	$0.05039	$0.052	$0.04805	$476.51万	$5,694.98万	4.28%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.59万	$2,828.46万	1.77%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
638	KNCKyber Network Crystal	$0.1197	$0.1208	$0.1187	$8.86万	$2,491.57万	0.25%
571	ONGOntology Gas	$0.07398	$0.07552	$0.0725	$14.40万	$3,556.88万	-0.78%
680	GNOGnosis	$110.02	$112.67	$109.69	$3.74万	$2.90亿	-0.98%
181	KMNOKamino	$0.03887	$0.04028	$0.03847	$117.88万	$2.32亿	-3.12%
520	HEIHeima	$0.1041	$0.1061	$0.1026	$17.94万	$842.01万	-0.76%
62	CHIPUSD.AI	$0.04892	$0.05764	$0.04777	$638.43万	$1.01亿	-9.99%
349	WALWalrus	$0.03372	$0.03504	$0.03293	$42.28万	$8,792.80万	-2.99%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
52	ERACaldera	$0.0773	$0.0854	$0.0763	$891.53万	$1,394.01万	-7.09%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
671	REQRequest	$0.0514	$0.0524	$0.0511	$4.95万	$4,094.37万	-0.19%
348	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$42.63万	$919.80万	-1.01%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.55万	$1,465.77万	3.10%
425	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.22万	$6,759.77万	-1.01%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.85%
29	AAVEAave	$135.05	$136.90	$130.85	$1,576.14万	$20.47亿	1.94%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
562	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	3.04%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.76万	$5,804.03万	-1.87%
209	CVXConvex Finance	$2.39	$2.40	$2.27	$88.85万	$2.19亿	3.11%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
144	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$156.24万	$5,270.03万	-0.13%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.15万	$1,354.31万	-0.42%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%