币种690
上涨494
下跌190
24H 成交额$50.03亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81186.46 | $8.13万 | $7.95万 | $10.21亿 | $2,711.35万 | 1.67% |
| 3 |
ETH以太坊
|
$2364.95 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.12% |
| 4 |
ZEC大零币
|
$1325.8 | $1,327.00 | $1,212.49 | $1.63亿 | $219.71亿 | 8.40% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3387 | $1.34 | $1.29 | $8,895.66万 | $835.25亿 | 2.97% |
| 8 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.39 | $8,880.32万 | $59.72亿 | 6.57% |
| 9 |
BNB币安币
|
$748.22 | $754.29 | $734.09 | $8,098.38万 | $985.17亿 | 1.20% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,575.51万 | $26.12亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $5,295.79万 | $18.51亿 | 14.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $104.46 | $87.69 | $5,133.73万 | $8,605.12万 | 14.51% |
| 13 |
ENAEthena
|
$0.2078 | $0.2165 | $0.1974 | $3,684.68万 | $28.45亿 | -0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.9 | $1,368.59 | $1,253.65 | $3,437.18万 | $9,755.93万 | 7.57% |
| 15 |
TRX波场
|
$0.331 | $0.3323 | $0.3274 | $3,056.99万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07994 | $0.0803 | $0.07666 | $3,026.78万 | $122.15亿 | 3.20% |
| 17 |
XAUTTether Gold
|
$4041.61 | $4,068.68 | $3,991.11 | $2,729.67万 | $32.82亿 | 0.59% |
| 18 |
HYPEHyperliquid
|
$81.61 | $82.14 | $77.17 | $2,704.30万 | $176.42亿 | 4.97% |
| 19 |
SUISui
|
$0.943 | $0.9459 | $0.9011 | $2,559.70万 | $38.03亿 | 3.71% |
| 20 |
NILNillion
|
$0.08407 | $0.13968 | $0.08352 | $2,434.94万 | $4,753.53万 | -4.73% |
| 21 |
WLDWorldcoin
|
$0.441 | $0.4439 | $0.4249 | $2,096.06万 | $16.24亿 | 0.73% |
| 22 |
HAEDALHaedal Protocol
|
$0.02681 | $0.03395 | $0.02172 | $1,957.11万 | $416.28万 | 23.10% |
| 23 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,941.16万 | $3,418.21万 | 0.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.7 | $81.88 | $78.60 | $1,933.51万 | $1.55亿 | 2.15% |
| 25 |
AAVEAave
|
$135.99 | $136.13 | $129.51 | $1,835.59万 | $20.46亿 | 2.42% |
| 26 |
UNIUniswap
|
$7.145 | $7.20 | $6.94 | $1,772.18万 | $44.60亿 | 1.68% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004409 | $0.004092 | $1,761.36万 | $19.73亿 | 5.45% |
| 28 |
QNTQuant
|
$199.31 | $213.00 | $196.53 | $1,702.78万 | $28.78亿 | -1.41% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.06 | $156.23 | $144.21 | $1,694.08万 | $2,820.24万 | 6.69% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.29 | $151.51 | $146.91 | $1,675.70万 | $1.69亿 | 1.78% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,501.50万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,390.48万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1837 | $0.1712 | $1,303.45万 | $4.17亿 | 6.70% |
| 34 |
LINKChainlink
|
$11.799 | $11.83 | $11.23 | $1,251.96万 | $87.68亿 | 4.03% |
| 35 |
HUMAHuma Finance
|
$0.02646 | $0.02866 | $0.02185 | $1,193.45万 | $4,674.17万 | 18.98% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $967.07 | $906.06 | $1,093.02万 | $6,900.74万 | 5.57% |
| 37 |
AVAXAvalanche
|
$9.064 | $9.09 | $8.66 | $1,090.73万 | $39.28亿 | 2.86% |
| 38 |
BCH比特现金
|
$298.2 | $298.70 | $277.30 | $1,080.31万 | $57.80亿 | 5.82% |
| 39 |
DASH达世币
|
$55.09 | $55.92 | $53.67 | $1,070.82万 | $6.97亿 | 2.11% |
| 40 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2013 | $1,051.14万 | $77.16亿 | 1.86% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,032.46万 | — | 0.00% |
| 42 |
TAOBittensor
|
$259.1 | $259.70 | $245.70 | $1,026.46万 | $29.26亿 | 4.14% |
| 43 |
LTC莱特币
|
$57.64 | $57.78 | $55.72 | $999.79万 | $44.02亿 | 2.05% |
| 44 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $969.39万 | $59.54亿 | 2.44% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.14 | $11.12 | $938.51万 | $1,898.63万 | 14.89% |
| 46 |
CELOCelo
|
$0.08162 | $0.08426 | $0.07676 | $937.96万 | $4,982.58万 | 4.61% |
| 47 |
BANKLorenzo Protocol
|
$0.0303 | $0.0336 | $0.0266 | $903.32万 | $1,991.38万 | 8.21% |
| 48 |
ERACaldera
|
$0.078 | $0.0942 | $0.0779 | $901.29万 | $1,463.54万 | -10.45% |
| 49 |
HBARHedera
|
$0.07713 | $0.0773 | $0.07532 | $875.44万 | $33.72亿 | 0.92% |
| 50 |
INJInjective
|
$7.992 | $8.30 | $7.69 | $865.05万 | $8.19亿 | 1.41% |
相关站点
共 40 个
比特币 - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Ethena - 加密货币行情
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 数字货币市值
Renzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 比特币
Aster - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 比特币
Aave - 数字货币市值
Tokamak - BTC行情
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Starknet - BTC行情
United Stables - 加密货币行情
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Uniswap - BTC行情
莱特币 - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Brevis - 加密货币行情
Tether Gold - 数字货币市值
比特币
Sui - BTC行情