比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨471

下跌212

24H 成交额$49.92亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	BMTBubblemaps	$0.02787	$0.0303	$0.02685	$840.09万	$2,230.86万	-5.59%
52	EUREUR	$1.1142	$1.12	$1.11	$837.20万	—	-0.45%
53	GOOGLBAlphabet (bStocks Tokenized St	$326.25	$326.85	$314.82	$786.85万	$4,553.25万	2.36%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	INTCBIntel (bStocks Tokenized Stock	$94.63	$95.18	$89.30	$765.02万	$5,869.14万	3.68%
56	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$757.06万	$4.75亿	1.35%
57	MSTRBStrategy (bStocks Tokenized St	$141.97	$142.49	$138.61	$756.88万	$5,143.83万	0.73%
58	PAXGPAX Gold	$4050.8	$4,076.62	$4,003.51	$753.84万	$18.13亿	0.56%
59	REZRenzo	$0.005034	$0.005498	$0.004542	$731.76万	$4,684.52万	8.70%
60	ARBArbitrum	$0.1703	$0.1705	$0.1648	$717.01万	$11.59亿	1.25%
61	ONDOOndo	$0.4222	$0.4227	$0.4032	$660.55万	$20.30亿	3.10%
62	GRAMGram (prev. Toncoin)	$1.235	$1.24	$1.19	$656.68万	$34.43亿	2.58%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$218.26	$219.39	$214.84	$643.60万	$4,739.07万	0.66%
64	ZAMAZama	$0.07822	$0.07832	$0.07047	$621.75万	$1.92亿	10.23%
65	CHIPUSD.AI	$0.05481	$0.0552	$0.04984	$585.45万	$1.08亿	7.09%
66	INITInitia	$0.161	$0.1987	$0.14911	$559.99万	$3,471.80万	3.67%
67	SYNSynapse	$0.18034	$0.20455	$0.17164	$549.61万	$3,963.52万	-5.70%
68	ZROLayerZero	$1.717	$1.72	$1.60	$549.06万	$6.74亿	6.18%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$9.56	$8.34	$509.98万	$854.08万	9.48%
70	STRKStarknet	$0.04729	$0.04766	$0.04546	$504.43万	$3.50亿	1.46%
71	FILFilecoin	$0.9189	$0.9232	$0.8813	$499.67万	$7.53亿	1.60%
72	OSMOOsmosis	$0.0547	$0.0672	$0.0492	$488.63万	$4,182.40万	10.51%
73	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007375	$482.21万	$4.79亿	4.34%
74	BREVBrevis	$0.0832	$0.0986	$0.077	$481.92万	$2,008.07万	6.12%
75	NBISBNebius (bStocks Tokenized Stoc	$171.89	$173.48	$152.46	$477.72万	$1,347.71万	9.90%
76	DOTPolkadot	$1.008	$1.01	$0.977	$471.50万	$16.92亿	1.00%
77	XPLPlasma	$0.07484	$0.07486	$0.0707	$464.86万	$3.51亿	3.66%
78	BEBBloom Energy (bStocks Tokenize	$220.98	$224.12	$202.17	$461.44万	$496.84万	6.08%
79	牛来牛来 (Niu Lai)	$0.06163	$0.06349	$0.05346	$461.04万	$5,994.10万	13.60%
80	ANIMEAnimecoin	$0.00305	$0.00333	$0.0028	$446.05万	$1,542.78万	8.54%
81	APTAptos	$0.7005	$0.701	$0.674	$437.25万	$6.07亿	2.02%
82	SOXSBDirexion Semiconductor Bear 3X	$42.36	$49.72	$41.77	$436.37万	$191.18万	-10.44%
83	TSLABTesla (bStocks Tokenized Stock	$406.52	$409.00	$390.86	$424.61万	$2,768.22万	3.15%
84	GTCGitcoin	$0.24687	$0.253	$0.22913	$397.15万	$2,127.72万	4.48%
85	ICPInternet Computer	$2.624	$2.63	$2.55	$386.66万	$14.43亿	1.20%
86	ETHFIEther.fi	$0.6691	$0.677	$0.6392	$384.06万	$6.58亿	3.11%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$381.92万	$3,832.60万	5.34%
89	MEGAMegaETH	$0.05006	$0.052	$0.04478	$380.81万	$5,415.73万	8.68%
90	TUTTutorial	$0.01929	$0.01996	$0.0171	$378.93万	$1,446.70万	12.15%
91	TIACelestia	$0.539	$0.547	$0.52	$371.67万	$5.28亿	0.58%
92	SKYSky	$0.06624	$0.0668	$0.06403	$367.87万	$15.39亿	-0.84%
93	ASTERAster	$0.7104	$0.7152	$0.7027	$364.40万	$17.86亿	0.94%
94	TREETree	$0.0387	$0.0412	$0.0372	$348.35万	$591.05万	1.58%
95	PLUMEPlume	$0.01619	$0.01623	$0.01554	$338.09万	$1.08亿	1.57%
96	IOSTIOST	$0.000821	$0.00087	$0.000777	$334.11万	$2,885.70万	4.06%
97	CAKEPancakeSwap	$2.083	$2.14	$2.04	$330.48万	$6.77亿	-2.66%
98	VANAVana	$0.86	$0.862	$0.808	$325.25万	$2,584.28万	5.26%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$321.54万	$13.18亿	0.00%
100	TQQQBProShares UltraPro QQQ (bStock	$71.44	$71.76	$67.53	$313.77万	$1,613.85万	3.73%