数字资产行情一览_币种放大镜

币种695

上涨418

下跌264

24H 成交额$51.30亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

PLA $0.2347 +5.53% Scroll $0.02142 +3.28% ZKsync $0.01181 -3.20% Virtuals Protocol $0.6217 +0.49% iShares MSCI South Korea ETF (EWYB $162.95 +4.43% SparkSPK $0.018172 -1.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
189	LSK应用链	$0.1657	$0.1715	$0.1654	$106.99万	$3,644.25万	-3.21%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
162	LDOLido DAO	$0.3716	$0.3797	$0.3655	$133.74万	$3.10亿	1.09%
22	UNIUniswap	$7.033	$7.27	$7.01	$2,064.94万	$44.60亿	-0.45%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$169.40万	—	1.59%
512	SHAZBSHAZB	$27.12	$27.31	$23.88	$19.03万	—	11.24%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.51%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
427	FLOWFlow	$0.02622	$0.02677	$0.0258	$30.21万	$4,457.30万	0.92%
695	JPMBJPMB	$336.57	$337.40	$335.21	$1.00万	—	-0.11%
471	FORMFour	$0.2236	$0.2301	$0.2166	$24.04万	$8,452.45万	2.05%
42	CELOCelo	$0.07995	$0.08426	$0.07807	$1,005.65万	$4,982.58万	1.56%
175	SPYBSPY (bStocks Tokenized Stock)	$772.33	$772.50	$766.49	$119.43万	$1,849.97万	0.49%
300	YBYield Basis	$0.0649	$0.066	$0.0631	$53.13万	$1,828.66万	0.62%
209	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.64	$71.22	$91.28万	$771.56万	6.20%
422	EURIEurite	$1.1148	$1.12	$1.11	$30.90万	$3,636.74万	-0.20%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
52	HBARHedera	$0.07552	$0.0773	$0.07519	$845.61万	$33.72亿	-0.93%
4	ZEC大零币	$1284.58	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.61%
396	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.92万	$1.99亿	-0.95%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.57万	$1,541.70万	6.99%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,153.02万	—	0.00%
611	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.15万	$2.17亿	-0.12%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
547	BANDBand	$0.2131	$0.2185	$0.201	$15.26万	$3,822.62万	5.44%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.99万	$2,026.07万	1.01%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
337	STXBSTXB	$648.82	$687.13	$610.64	$44.80万	—	-1.06%
374	AMZNBAmazon (bStocks Tokenized Stoc	$253.42	$254.90	$249.16	$37.91万	$343.51万	0.96%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	VTHOVeThor	$0.000587	$0.000605	$0.000569	$63.54万	$5,966.60万	2.62%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
534	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$16.99万	$716.68万	-0.48%
594	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.45万	$1,759.66万	0.85%
398	DYMDymension	$0.01792	$0.01825	$0.01766	$34.86万	$1,205.99万	1.07%