| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 535 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.03万 | $3,727.98万 | 0.45% |
| 155 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $158.10万 | $1.10亿 | -1.52% |
| 528 |
HIMSBHIMSB
|
$28.82 | $29.75 | $27.97 | $20.60万 | — | 2.75% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 675 |
GSBGSB
|
$934.71 | $941.51 | $914.49 | $5.63万 | — | 2.13% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -3.73% |
| 666 |
XVSVenus
|
$2.914 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.61% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.02万 | $2,217.23万 | -1.93% |
| 457 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $28.58万 | $1,273.24万 | -2.85% |
| 578 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001405 | $16.17万 | $316.16万 | -3.72% |
| 563 |
ONT本体
|
$0.0492 | $0.05029 | $0.04805 | $17.44万 | $4,966.14万 | 0.57% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $231.07万 | $5.33亿 | -2.47% |
| 122 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $235.29万 | $4,909.34万 | -2.16% |
| 270 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.15% |
| 266 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $69.56万 | $2.51亿 | -0.22% |
| 501 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $24.08万 | $403.05万 | -1.77% |
| 128 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $218.69万 | $5.67亿 | -2.10% |
| 331 |
RERE
|
$0.3657 | $0.3811 | $0.3613 | $49.68万 | $5,967.41万 | -2.48% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$227.77 | $244.37 | $225.55 | $3.38万 | — | -5.69% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.3 | $1,419.13 | $1,336.90 | $4,247.44万 | $1.04亿 | -1.58% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.31 | $167.14 | $159.22 | $182.38万 | $1,119.36万 | -2.26% |
| 246 |
ORDIORDI
|
$3.63 | $3.75 | $3.54 | $74.11万 | $7,741.07万 | -0.49% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $241.75万 | $4.13亿 | -1.71% |
| 130 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $214.30万 | $8.89亿 | -1.16% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -1.07% |
| 450 |
CVCCivic
|
$0.02357 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.63% |
| 181 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.51万 | $3,293.11万 | 2.65% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 325 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $50.81万 | $3,920.00万 | -3.20% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 645 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $9.25万 | — | -2.13% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -1.01% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.85万 | $6.83亿 | 0.29% |
| 404 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.13万 | — | -4.87% |
| 392 |
LINEALinea
|
$0.002504 | $0.002563 | $0.002429 | $37.72万 | $6,199.39万 | 0.64% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $740.50万 | $1,014.66万 | -3.59% |
| 326 |
POLYXPolymesh
|
$0.03303 | $0.0335 | $0.03196 | $50.66万 | $4,443.58万 | 0.70% |
| 658 |
QNTBQNTB
|
$37.73 | $39.19 | $37.18 | $8.00万 | — | -3.73% |