数字资产行情一览_币种放大镜

币种690

上涨490

下跌193

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

PLA $0.2347 +5.53% Scroll $0.02126 +3.76% ZKsync $0.01194 -2.37% Virtuals Protocol $0.6315 +2.72% iShares MSCI South Korea ETF (EWYB $163.47 +5.04% SparkSPK $0.01835 +0.18%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
99	AMDBAdvanced Micro Devices (bStock	$570.41	$572.81	$538.04	$292.60万	$1,259.97万	5.57%
276	ARKMArkham	$0.1212	$0.1235	$0.116	$57.91万	$8,569.61万	3.68%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
523	NEO小蚁	$2.122	$2.14	$2.04	$17.94万	$1.46亿	3.56%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$485.04万	$2,008.07万	3.65%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
259	ONEONEchain	$0.001315	$0.001345	$0.001266	$66.87万	$5,738.00万	2.57%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$298.17万	$5,746.42万	-0.51%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
552	UMAUMA	$0.353	$0.356	$0.343	$15.09万	$3,266.25万	1.15%
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.32万	$486.76万	1.17%
439	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005932	$28.73万	$6,127.05万	5.48%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.11万	$2,785.13万	8.13%
466	DCRDecred	$14.51	$15.00	$14.04	$24.50万	$2.50亿	1.97%
682	BBBBBB	$9.59	$9.64	$9.21	$3.27万	—	3.90%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.27%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
80	FILFilecoin	$0.9157	$0.9232	$0.8813	$447.70万	$7.53亿	2.47%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.17万	$649.12万	-1.48%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	NILNillion	$0.083	$0.0968	$0.08227	$769.24万	$4,753.53万	-11.98%
384	FLUXFlux	$0.0687	$0.0695	$0.0616	$36.35万	$2,759.35万	10.81%
162	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$132.29万	$894.80万	0.78%
406	HOMEHOME	$0.00537	$0.00548	$0.00522	$33.67万	$2,309.09万	2.68%
34	MUBMicron Technology (bStocks Tok	$966.9	$972.29	$912.13	$1,246.67万	$6,900.74万	4.59%
537	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.54万	$1.23亿	1.83%
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$169.00万	$2,885.70万	4.09%
616	GLMGolem	$0.1104	$0.1112	$0.108	$10.82万	$1.10亿	2.22%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
312	SOPHSophon	$0.00151	$0.00157	$0.00141	$49.08万	$698.80万	7.09%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
9	NEARNEAR Protocol	$4.672	$4.81	$4.47	$8,684.87万	$59.72亿	4.17%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.28万	$1,967.31万	3.72%
153	PENDLEPendle	$2	$2.02	$1.94	$148.26万	$3.45亿	2.51%
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.42万	—	0.00%
389	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
330	WDCBWestern Digital (bStocks Token	$387.94	$389.93	$357.69	$45.16万	$277.04万	7.51%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.52万	$2.07亿	1.28%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.48万	$715.58万	3.31%
18	HAEDALHaedal Protocol	$0.03008	$0.03395	$0.02369	$2,652.21万	$416.28万	26.23%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
86	NBISBNebius (bStocks Tokenized Stoc	$175.5	$177.43	$157.72	$403.54万	$1,347.71万	11.01%