数字资产行情一览_币种放大镜

币种695

上涨302

下跌378

24H 成交额$49.53亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

PLA $0.2347 +5.53% ZKsync $0.01165 -4.74% Virtuals Protocol $0.6203 -0.43% iShares MSCI South Korea ETF (EWYB $164.82 +4.85% SparkSPK $0.018318 -0.53% EUR $1.1151 -0.09%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
679	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.09万	$715.58万	0.00%
21	HAEDALHaedal Protocol	$0.02802	$0.03388	$0.02621	$2,143.27万	$416.28万	-7.31%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
635	CTSICartesi	$0.02793	$0.02846	$0.02774	$8.90万	$2,655.58万	0.29%
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.51万	$2,670.37万	5.58%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
126	RENDERRender	$1.667	$1.72	$1.65	$188.91万	$8.73亿	-0.77%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
160	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5083	$135.32万	$5.10亿	2.80%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.91	$163.52	$144.83	$1,817.81万	$2,820.24万	12.12%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
579	DELLBDELLB	$496.84	$513.10	$488.40	$12.99万	—	-0.89%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
305	MINAMina Protocol	$0.0653	$0.0661	$0.0633	$50.98万	$8,229.05万	2.84%
518	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$17.89万	$2,162.81万	-0.78%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$62.93	$55.50	$129.87万	$355.31万	13.08%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.10万	$1,603.76万	2.13%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$83.52万	$1,399.50万	-1.06%
255	SPKSpark	$0.018318	$0.018607	$0.018006	$68.25万	$6,244.49万	-0.53%
566	YGGYield Guild Games	$0.02494	$0.0253	$0.02421	$14.06万	$2,191.79万	2.26%
48	EUREUR	$1.1151	$1.12	$1.11	$889.89万	—	-0.09%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
608	FSynFutures	$0.003008	$0.003068	$0.002989	$11.17万	$1,491.78万	-0.60%
473	XTZTezos	$0.2758	$0.2844	$0.2748	$23.21万	$3.09亿	-1.85%
329	ORCAOrca	$1.676	$1.70	$1.65	$46.04万	$1.01亿	1.09%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.98万	$1.53亿	0.77%
405	METISMetis	$3.25	$3.45	$3.22	$33.64万	$2,730.17万	-3.56%
296	IRENBIREN Limited (bStocks Tokenize	$27.54	$28.76	$26.86	$53.29万	$383.06万	1.96%
51	XLM恒星币	$0.1706	$0.1729	$0.1687	$830.09万	$59.54亿	0.95%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	HUMAHuma Finance	$0.02726	$0.02855	$0.02444	$535.42万	$4,674.17万	1.19%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.77%
317	SCRScroll	$0.02114	$0.0216	$0.02069	$48.78万	$377.78万	-1.03%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
465	COHRBCoherent (bStocks Tokenized St	$237.29	$243.77	$232.87	$23.68万	$910.92万	1.88%
139	IOio.net	$0.1512	$0.1555	$0.1468	$162.46万	$6,252.92万	0.00%
381	BICOBiconomy	$0.01589	$0.01598	$0.01536	$36.48万	$1,497.52万	3.18%